Booking Holdings - Биржевая Цена

Биржевая цена
3,592.00
Изменение за день
171.26 5.01%
Ежемесячно
1.99%
Ежегодный
37.96%
Q2 прогноз
3,466.35
Цена Chg День Год Дата
Cteh 0.07 0 0% -63.33% 2024-04-29
Rakuten 752.20 -3.80 -0.50% 12.77% 2024-05-02
Tencent Holdings 364.80 4.40 1.22% 7.99% 2024-05-03
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Apple 184.93 15.39 9.08% 11.54% 2024-05-03
Airbnb 159.49 3.22 2.06% 35.59% 2024-05-03
Abu Dhabi National Hotels 0.63 -0.01 -0.94% -86.45% 2024-05-01
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Amazon 186.11 7.24 4.05% 78.95% 2024-05-03
Angie's List 2.44 0.26 11.93% 4.27% 2024-05-02
American Express 231.20 -0.16 -0.07% 55.37% 2024-05-03
Baidu 112.69 8.31 7.96% -7.14% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 129.41 0.25 0.19% 4.35% 2024-05-03
eBay 49.84 -1.24 -2.42% 12.29% 2024-05-03
Expedia 117.17 -15.97 -11.99% 31.40% 2024-05-03
Meta 450.22 10.53 2.39% 92.80% 2024-05-03
Hilton Worldwide 198.48 0.93 0.47% 39.17% 2024-05-03
Intercontinental Hotels 7,702.00 -186.00 -2.36% 39.58% 2024-05-03
Light & Wonder 139.68 1.41 1.02% 53.49% 2024-05-03
Lyft 16.84 0.98 6.18% 54.64% 2024-05-02
Marriott International 235.16 1.18 0.50% 33.25% 2024-05-03
Match 31.77 -0.05 -0.14% -5.43% 2024-05-03
Netflix 576.88 24.76 4.48% 79.84% 2024-05-03
Oracle 115.60 0.97 0.85% 21.72% 2024-05-03
Peloton Interactive 3.38 0.18 5.46% -55.76% 2024-05-03
Sabre 2.91 0.01 0.17% -26.46% 2024-05-02
Sphera Franchise Group 33.70 0.20 0.60% 97.08% 2024-04-30
Snap 16.21 -0.09 -0.53% 100.92% 2024-05-03
Spotify 293.18 8.64 3.04% 112.36% 2024-05-02
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 26.55 0.23 0.87% 55.26% 2024-05-02
Take Two Interactive Software 145.45 2.65 1.86% 20.93% 2024-05-03
Uber 69.82 1.93 2.84% 86.24% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.28 0.28 0.69% 47.58% 2024-05-03

Цена День Год Дата
USND 16147 305.97 1.93% 34.94% 2024-05-03
US500 5124 60.11 1.19% 26.18% 2024-05-03
US100 17875 332.97 1.90% 37.68% 2024-05-03